![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | 0.24% |
Feb. 13, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.73% |
Feb. 12, 2025 | 89.900 | 89.900 | 89.900 | 89.900 | -0.17% |
Feb. 11, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.28% |
Feb. 10, 2025 | 89.800 | 89.800 | 89.800 | 89.800 | -0.80% |
Feb. 07, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | -0.09% |
Feb. 06, 2025 | 90.600 | 90.600 | 90.600 | 90.600 | 0.38% |
Feb. 05, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | 0.13% |
Feb. 04, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | 0.92% |
Feb. 03, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | -1.37% |
Jan. 31, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | -0.22% |
Jan. 30, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.84% |
Jan. 29, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | -0.16% |
Jan. 28, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | 0.45% |
Jan. 27, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | 0.35% |
Jan. 24, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | 0.93% |
Jan. 23, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.09% |
Jan. 22, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | 0.93% |
Jan. 21, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.32% |
Jan. 20, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | 0.34% |
Jan. 17, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 1.22% |
Tertinggi: 90.780 | Terendah: 87.130 | Perbezaan: 3.650 | Purata: 89.618 | Prbhn. %: 5.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan