Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.44% |
Dis. 19, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.61% |
Dis. 18, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.33% |
Dis. 17, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.59% |
Dis. 16, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.09% |
Dis. 13, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.32% |
Dis. 12, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 0.19% |
Dis. 11, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.19% |
Dis. 10, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.04% |
Dis. 09, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.75% |
Dis. 06, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.49% |
Dis. 05, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.50% |
Dis. 04, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.20% |
Dis. 03, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.16% |
Dis. 02, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.35% |
Nov. 29, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.17% |
Nov. 28, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -0.37% |
Nov. 27, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.13% |
Nov. 26, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.07% |
Nov. 25, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.00% |
Nov. 22, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 2.18% |
Tertinggi: 69.900 | Terendah: 68.350 | Perbezaan: 1.550 | Purata: 69.494 | Prbhn. %: -0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan