Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.13% |
Apr. 26, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.62% |
Apr. 25, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | -1.40% |
Apr. 24, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.20% |
Apr. 23, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.75% |
Apr. 22, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.50% |
Apr. 19, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | -0.05% |
Apr. 18, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.44% |
Apr. 17, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.07% |
Apr. 16, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -1.37% |
Apr. 15, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.35% |
Apr. 12, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.21% |
Apr. 11, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.04% |
Apr. 10, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.05% |
Apr. 09, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -0.23% |
Apr. 08, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.07% |
Apr. 05, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.57% |
Apr. 04, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.04% |
Apr. 03, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.57% |
Apr. 02, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -1.59% |
Tertinggi: 75.950 | Terendah: 73.980 | Perbezaan: 1.970 | Purata: 74.809 | Prbhn. %: -3.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan