![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.09% |
Jun. 27, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.12% |
Jun. 26, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -0.62% |
Jun. 25, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -0.37% |
Jun. 24, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | 0.50% |
Jun. 21, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 0.62% |
Jun. 20, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | 0.14% |
Jun. 19, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | 0.12% |
Jun. 18, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | 0.54% |
Jun. 17, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.08% |
Jun. 14, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | -0.64% |
Jun. 13, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | -0.82% |
Jun. 12, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | 1.39% |
Jun. 11, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.50% |
Jun. 10, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | -0.58% |
Jun. 07, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.30% |
Jun. 06, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | 1.21% |
Jun. 05, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.48% |
Jun. 04, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | 0.30% |
Jun. 03, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.97% |
Tertinggi: 213.410 | Terendah: 208.110 | Perbezaan: 5.300 | Purata: 210.822 | Prbhn. %: 2.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan