Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.17% |
Jan. 21, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Jan. 20, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.40% |
Jan. 17, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.38% |
Jan. 16, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.05% |
Jan. 15, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.68% |
Jan. 14, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.30% |
Jan. 10, 2025 | 39.580 | 39.580 | 39.580 | 39.580 | -0.45% |
Jan. 09, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.10% |
Jan. 08, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.55% |
Jan. 07, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | -0.13% |
Jan. 06, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.45% |
Jan. 22, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.17% |
Jan. 21, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Jan. 20, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.40% |
Jan. 17, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.38% |
Jan. 16, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.05% |
Jan. 15, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.68% |
Jan. 14, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.30% |
Jan. 10, 2025 | 39.580 | 39.580 | 39.580 | 39.580 | -0.45% |
Jan. 09, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.10% |
Jan. 08, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.55% |
Jan. 07, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | -0.13% |
Jan. 06, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.10% |
Jan. 03, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | -0.10% |
Jan. 02, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.17% |
Dis. 31, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.07% |
Dis. 30, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.13% |
Dis. 27, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.12% |
Dis. 23, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.07% |
Tertinggi: 40.170 | Terendah: 39.460 | Perbezaan: 0.710 | Purata: 39.879 | Prbhn. %: 0.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan