Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 05, 2021 | 27.560 | 27.560 | 27.560 | 27.560 | 0.47% |
Ogos 04, 2021 | 27.430 | 27.430 | 27.430 | 27.430 | -0.15% |
Ogos 03, 2021 | 27.470 | 27.470 | 27.470 | 27.470 | 0.22% |
Ogos 02, 2021 | 27.410 | 27.410 | 27.410 | 27.410 | -0.04% |
Jul. 30, 2021 | 27.420 | 27.420 | 27.420 | 27.420 | -0.36% |
Jul. 29, 2021 | 27.520 | 27.520 | 27.520 | 27.520 | -0.29% |
Jul. 28, 2021 | 27.600 | 27.600 | 27.600 | 27.600 | 0.25% |
Jul. 27, 2021 | 27.530 | 27.530 | 27.530 | 27.530 | -0.76% |
Jul. 26, 2021 | 27.740 | 27.740 | 27.740 | 27.740 | -1.00% |
Jul. 23, 2021 | 28.020 | 28.020 | 28.020 | 28.020 | -0.39% |
Jul. 22, 2021 | 28.130 | 28.130 | 28.130 | 28.130 | 0.43% |
Jul. 21, 2021 | 28.010 | 28.010 | 28.010 | 28.010 | 0.11% |
Jul. 20, 2021 | 27.980 | 27.980 | 27.980 | 27.980 | -0.29% |
Jul. 19, 2021 | 28.060 | 28.060 | 28.060 | 28.060 | -1.85% |
Jul. 16, 2021 | 28.590 | 28.590 | 28.590 | 28.590 | 0.00% |
Jul. 15, 2021 | 28.590 | 28.590 | 28.590 | 28.590 | 0.78% |
Jul. 14, 2021 | 28.370 | 28.370 | 28.370 | 28.370 | 0.89% |
Jul. 13, 2021 | 28.120 | 28.120 | 28.120 | 28.120 | 0.75% |
Jul. 12, 2021 | 27.910 | 27.910 | 27.910 | 27.910 | 0.22% |
Jul. 09, 2021 | 27.850 | 27.850 | 27.850 | 27.850 | 0.72% |
Jul. 08, 2021 | 27.650 | 27.650 | 27.650 | 27.650 | -2.74% |
Jul. 07, 2021 | 28.430 | 28.430 | 28.430 | 28.430 | 0.25% |
Jul. 06, 2021 | 28.360 | 28.360 | 28.360 | 28.360 | -0.84% |
Jul. 05, 2021 | 28.600 | 28.600 | 28.600 | 28.600 | 0.35% |
Jul. 02, 2021 | 28.500 | 28.500 | 28.500 | 28.500 | 0.64% |
Jul. 01, 2021 | 28.320 | 28.320 | 28.320 | 28.320 | 0.25% |
Jun. 30, 2021 | 28.250 | 28.250 | 28.250 | 28.250 | 0.36% |
Jun. 29, 2021 | 28.150 | 28.150 | 28.150 | 28.150 | -0.07% |
Jun. 28, 2021 | 28.170 | 28.170 | 28.170 | 28.170 | 0.04% |
Jun. 25, 2021 | 28.160 | 28.160 | 28.160 | 28.160 | 2.18% |
Tertinggi: 28.600 | Terendah: 27.410 | Perbezaan: 1.190 | Purata: 27.997 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan