![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 05, 2021 | 32.630 | 32.630 | 32.630 | 32.630 | 0.03% |
Ogos 04, 2021 | 32.620 | 32.620 | 32.620 | 32.620 | 0.06% |
Ogos 03, 2021 | 32.600 | 32.600 | 32.600 | 32.600 | 0.06% |
Ogos 02, 2021 | 32.580 | 32.580 | 32.580 | 32.580 | 0.03% |
Jul. 30, 2021 | 32.570 | 32.570 | 32.570 | 32.570 | -0.43% |
Jul. 29, 2021 | 32.710 | 32.710 | 32.710 | 32.710 | 0.55% |
Jul. 28, 2021 | 32.530 | 32.530 | 32.530 | 32.530 | 0.03% |
Jul. 27, 2021 | 32.520 | 32.520 | 32.520 | 32.520 | -0.70% |
Jul. 26, 2021 | 32.750 | 32.750 | 32.750 | 32.750 | -0.64% |
Jul. 23, 2021 | 32.960 | 32.960 | 32.960 | 32.960 | -0.81% |
Jul. 22, 2021 | 33.230 | 33.230 | 33.230 | 33.230 | 0.64% |
Jul. 21, 2021 | 33.020 | 33.020 | 33.020 | 33.020 | 0.30% |
Jul. 20, 2021 | 32.920 | 32.920 | 32.920 | 32.920 | -0.75% |
Jul. 19, 2021 | 33.170 | 33.170 | 33.170 | 33.170 | -1.69% |
Jul. 16, 2021 | 33.740 | 33.740 | 33.740 | 33.740 | -0.12% |
Jul. 15, 2021 | 33.780 | 33.780 | 33.780 | 33.780 | 0.72% |
Jul. 14, 2021 | 33.540 | 33.540 | 33.540 | 33.540 | 0.87% |
Jul. 13, 2021 | 33.250 | 33.250 | 33.250 | 33.250 | 0.39% |
Jul. 12, 2021 | 33.120 | 33.120 | 33.120 | 33.120 | 0.21% |
Jul. 09, 2021 | 33.050 | 33.050 | 33.050 | 33.050 | 0.79% |
Jul. 08, 2021 | 32.790 | 32.790 | 32.790 | 32.790 | -2.29% |
Jul. 07, 2021 | 33.560 | 33.560 | 33.560 | 33.560 | 0.00% |
Jul. 06, 2021 | 33.560 | 33.560 | 33.560 | 33.560 | -1.09% |
Jul. 05, 2021 | 33.930 | 33.930 | 33.930 | 33.930 | 0.53% |
Jul. 02, 2021 | 33.750 | 33.750 | 33.750 | 33.750 | 0.33% |
Jul. 01, 2021 | 33.640 | 33.640 | 33.640 | 33.640 | 0.27% |
Jun. 30, 2021 | 33.550 | 33.550 | 33.550 | 33.550 | 0.24% |
Jun. 29, 2021 | 33.470 | 33.470 | 33.470 | 33.470 | -0.36% |
Jun. 28, 2021 | 33.590 | 33.590 | 33.590 | 33.590 | -0.36% |
Jun. 25, 2021 | 33.710 | 33.710 | 33.710 | 33.710 | 3.31% |
Tertinggi: 33.930 | Terendah: 32.520 | Perbezaan: 1.410 | Purata: 33.161 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan