Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.20% |
Dis. 19, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.15% |
Dis. 18, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.15% |
Dis. 17, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.15% |
Dis. 16, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.20% |
Dis. 13, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.55% |
Dis. 12, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.35% |
Dis. 11, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.30% |
Dis. 10, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.20% |
Dis. 09, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.05% |
Dis. 06, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.05% |
Dis. 05, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.25% |
Dis. 04, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.25% |
Dis. 03, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.30% |
Dis. 02, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.25% |
Nov. 29, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Nov. 28, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Nov. 27, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Nov. 26, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.05% |
Nov. 25, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.50% |
Tertinggi: 19.980 | Terendah: 19.800 | Perbezaan: 0.180 | Purata: 19.886 | Prbhn. %: 0.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan