
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.15% |
Mac 13, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.74% |
Mac 12, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.25% |
Mac 11, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.40% |
Mac 10, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -0.10% |
Mac 07, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.15% |
Mac 06, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -0.15% |
Mac 05, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.95% |
Mac 04, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.10% |
Mac 03, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.15% |
Feb. 28, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.05% |
Feb. 27, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Feb. 26, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.10% |
Feb. 25, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.00% |
Feb. 24, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.15% |
Feb. 21, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.05% |
Feb. 20, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.05% |
Feb. 19, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.10% |
Feb. 18, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.25% |
Feb. 17, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.05% |
Tertinggi: 20.240 | Terendah: 19.930 | Perbezaan: 0.310 | Purata: 20.051 | Prbhn. %: 0.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan