![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.04% |
Jun. 27, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.00% |
Jun. 26, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.08% |
Jun. 25, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.08% |
Jun. 24, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.08% |
Jun. 21, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.23% |
Jun. 20, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.08% |
Jun. 19, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.04% |
Jun. 18, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.12% |
Jun. 17, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.31% |
Jun. 14, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.31% |
Jun. 13, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.08% |
Jun. 12, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.35% |
Jun. 11, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.08% |
Jun. 10, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.16% |
Jun. 07, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.27% |
Jun. 06, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.16% |
Jun. 05, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.04% |
Jun. 04, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.27% |
Jun. 03, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.24% |
Mei 31, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.12% |
Mei 30, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.08% |
Tertinggi: 25.640 | Terendah: 25.410 | Perbezaan: 0.230 | Purata: 25.556 | Prbhn. %: 0.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan