
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -0.10% |
Mac 13, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.10% |
Mac 12, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | -0.10% |
Mac 11, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -0.20% |
Mac 10, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.10% |
Mac 07, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.30% |
Mac 06, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.60% |
Mac 05, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.80% |
Mac 04, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.13% |
Mac 03, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.30% |
Feb. 28, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.07% |
Feb. 27, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.10% |
Feb. 26, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.07% |
Feb. 25, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | -0.03% |
Feb. 24, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.07% |
Feb. 21, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.27% |
Feb. 20, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.03% |
Feb. 19, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.17% |
Feb. 18, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.00% |
Feb. 17, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -0.13% |
Tertinggi: 30.130 | Terendah: 29.630 | Perbezaan: 0.500 | Purata: 29.915 | Prbhn. %: -1.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan