Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.21% |
Mei 16, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.00% |
Mei 15, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.31% |
Mei 14, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.10% |
Mei 13, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.03% |
Mei 10, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.10% |
Mei 08, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.07% |
Mei 07, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.14% |
Mei 06, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.10% |
Mei 03, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.38% |
Mei 02, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.10% |
Apr. 30, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.58% |
Mei 17, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.21% |
Mei 16, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.00% |
Mei 15, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.31% |
Mei 14, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.10% |
Mei 13, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.03% |
Mei 10, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.10% |
Mei 08, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.07% |
Mei 07, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.14% |
Mei 06, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.10% |
Mei 03, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.38% |
Mei 02, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.10% |
Apr. 30, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.17% |
Apr. 29, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.14% |
Apr. 26, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.24% |
Apr. 25, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.28% |
Apr. 24, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.28% |
Apr. 23, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.17% |
Apr. 22, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.17% |
Tertinggi: 29.140 | Terendah: 28.850 | Perbezaan: 0.290 | Purata: 29.038 | Prbhn. %: 0.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan