Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.22% |
Mei 16, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.02% |
Mei 15, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.27% |
Mei 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.08% |
Mei 13, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.02% |
Mei 10, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.10% |
Mei 08, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.06% |
Mei 07, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.14% |
Mei 06, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.10% |
Mei 03, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.35% |
Mei 02, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.12% |
Apr. 30, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.57% |
Mei 17, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.22% |
Mei 16, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.02% |
Mei 15, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.27% |
Mei 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.08% |
Mei 13, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.02% |
Mei 10, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.10% |
Mei 08, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.06% |
Mei 07, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.14% |
Mei 06, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.10% |
Mei 03, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.35% |
Mei 02, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.12% |
Apr. 30, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.18% |
Apr. 29, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.16% |
Apr. 26, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.24% |
Apr. 25, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.26% |
Apr. 24, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -0.29% |
Apr. 23, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.18% |
Apr. 22, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.16% |
Tertinggi: 51.090 | Terendah: 50.580 | Perbezaan: 0.510 | Purata: 50.911 | Prbhn. %: 0.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan