Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.06% |
Nov. 06, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.25% |
Nov. 05, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | 0.02% |
Nov. 04, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.19% |
Okt. 31, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.36% |
Okt. 30, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.23% |
Okt. 29, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.17% |
Okt. 28, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | 0.09% |
Okt. 25, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.08% |
Okt. 24, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.21% |
Okt. 23, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.02% |
Okt. 22, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.08% |
Okt. 21, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.25% |
Okt. 18, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.15% |
Okt. 17, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.06% |
Okt. 16, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.21% |
Okt. 15, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.27% |
Okt. 14, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.06% |
Okt. 11, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.02% |
Okt. 10, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.02% |
Okt. 09, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.04% |
Okt. 08, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.06% |
Tertinggi: 52.930 | Terendah: 52.470 | Perbezaan: 0.460 | Purata: 52.699 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan