![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 0.28% |
Feb. 13, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -0.28% |
Feb. 12, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -0.58% |
Feb. 11, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -0.39% |
Feb. 10, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | -1.35% |
Feb. 07, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | 0.94% |
Feb. 06, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | -0.07% |
Feb. 05, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.02% |
Feb. 04, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | 1.80% |
Feb. 03, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | -1.70% |
Jan. 31, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | 0.49% |
Jan. 30, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 1.08% |
Jan. 29, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 1.02% |
Jan. 28, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.38% |
Jan. 27, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -2.27% |
Jan. 24, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.00% |
Jan. 23, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.37% |
Jan. 22, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.84% |
Jan. 21, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -1.41% |
Jan. 20, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | 0.44% |
Jan. 17, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | 0.02% |
Tertinggi: 43.850 | Terendah: 42.190 | Perbezaan: 1.660 | Purata: 43.050 | Prbhn. %: -0.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan