![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.52% |
Jun. 21, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.47% |
Jun. 20, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.10% |
Jun. 19, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.12% |
Jun. 18, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.20% |
Jun. 17, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.54% |
Jun. 14, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 1.17% |
Jun. 13, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.53% |
Jun. 12, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.60% |
Jun. 11, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.20% |
Jun. 10, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.65% |
Jun. 07, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.50% |
Jun. 06, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.03% |
Jun. 05, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.10% |
Jun. 04, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.05% |
Jun. 03, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.20% |
Mei 31, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.23% |
Mei 30, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.18% |
Mei 29, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.05% |
Mei 28, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.05% |
Mei 27, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.08% |
Tertinggi: 40.650 | Terendah: 39.540 | Perbezaan: 1.110 | Purata: 40.010 | Prbhn. %: 1.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan