Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.43% |
Jun. 24, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.49% |
Jun. 21, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.46% |
Jun. 20, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.09% |
Jun. 19, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.12% |
Jun. 18, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.19% |
Jun. 17, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.55% |
Jun. 14, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 1.18% |
Jun. 13, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.50% |
Jun. 12, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.56% |
Jun. 11, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.19% |
Jun. 10, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 0.66% |
Jun. 07, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.47% |
Jun. 06, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.00% |
Jun. 05, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.09% |
Jun. 04, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.06% |
Jun. 03, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.19% |
Mei 31, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.22% |
Mei 30, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.16% |
Mei 29, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.03% |
Mei 28, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.06% |
Mei 27, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.06% |
Tertinggi: 32.560 | Terendah: 31.670 | Perbezaan: 0.890 | Purata: 32.067 | Prbhn. %: 2.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan