![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 1.19% |
Jun. 13, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.51% |
Jun. 12, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.59% |
Jun. 11, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.18% |
Jun. 10, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.65% |
Jun. 07, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.51% |
Jun. 06, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.00% |
Jun. 05, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.09% |
Jun. 04, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.05% |
Jun. 03, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.19% |
Mei 31, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.23% |
Mei 30, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.19% |
Mei 29, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.09% |
Mei 28, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.05% |
Mei 27, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
Mei 24, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.14% |
Mei 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.05% |
Mei 22, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
Mei 21, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.09% |
Mei 17, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.00% |
Tertinggi: 22.100 | Terendah: 21.500 | Perbezaan: 0.600 | Purata: 21.636 | Prbhn. %: 2.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan