Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.04% |
Dis. 20, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.09% |
Dis. 19, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.48% |
Dis. 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.04% |
Dis. 17, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.18% |
Dis. 16, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.04% |
Dis. 13, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.13% |
Dis. 12, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.26% |
Dis. 11, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.22% |
Dis. 10, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.53% |
Dis. 09, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.04% |
Dis. 06, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.27% |
Dis. 05, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.49% |
Dis. 04, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.04% |
Dis. 03, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.22% |
Dis. 02, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.75% |
Nov. 29, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.09% |
Nov. 28, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.00% |
Nov. 27, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.31% |
Nov. 26, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.13% |
Nov. 25, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.75% |
Tertinggi: 22.870 | Terendah: 22.530 | Perbezaan: 0.340 | Purata: 22.699 | Prbhn. %: 0.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan