Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.26% |
Dis. 20, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.37% |
Dis. 19, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.64% |
Dis. 18, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.32% |
Dis. 17, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -1.13% |
Dis. 16, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.28% |
Dis. 13, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | -0.19% |
Dis. 12, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.11% |
Dis. 11, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.34% |
Dis. 10, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -1.91% |
Dis. 09, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 4.08% |
Dis. 06, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 1.05% |
Dis. 05, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.28% |
Dis. 04, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | -0.35% |
Dis. 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.37% |
Dis. 02, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.86% |
Nov. 29, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.61% |
Nov. 28, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.63% |
Nov. 27, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 1.34% |
Nov. 26, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.46% |
Nov. 25, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.11% |
Tertinggi: 48.210 | Terendah: 45.320 | Perbezaan: 2.890 | Purata: 46.387 | Prbhn. %: 1.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan