Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.62% |
Sep. 19, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 2.06% |
Sep. 18, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.02% |
Sep. 17, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.42% |
Sep. 16, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.57% |
Sep. 13, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.18% |
Sep. 12, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.67% |
Sep. 11, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.51% |
Sep. 10, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.02% |
Sep. 09, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.18% |
Sep. 06, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -1.08% |
Sep. 05, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.91% |
Sep. 04, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.16% |
Sep. 03, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.20% |
Sep. 02, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.46% |
Ogos 30, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.76% |
Ogos 29, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 1.20% |
Ogos 28, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.05% |
Ogos 27, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.00% |
Ogos 26, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -1.07% |
Ogos 23, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.73% |
Ogos 22, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 1.21% |
Ogos 21, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.76% |
Tertinggi: 46.930 | Terendah: 44.320 | Perbezaan: 2.610 | Purata: 45.133 | Prbhn. %: 4.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan