Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.08% |
Jan. 06, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | 0.05% |
Jan. 03, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.90% |
Jan. 02, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -0.14% |
Dis. 30, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.04% |
Dis. 27, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.14% |
Dis. 23, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.05% |
Dis. 20, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.26% |
Dis. 19, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.32% |
Dis. 18, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.14% |
Dis. 17, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -1.65% |
Dis. 16, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.37% |
Dis. 13, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 1.91% |
Jan. 07, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.08% |
Jan. 06, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | 0.05% |
Jan. 03, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.90% |
Jan. 02, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -0.14% |
Dis. 30, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.04% |
Dis. 27, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.14% |
Dis. 23, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.05% |
Dis. 20, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.26% |
Dis. 19, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.32% |
Dis. 18, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.14% |
Dis. 17, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -1.65% |
Dis. 16, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.37% |
Dis. 13, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.25% |
Dis. 12, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.33% |
Dis. 11, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.13% |
Dis. 10, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.06% |
Dis. 09, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | -0.04% |
Tertinggi: 175.140 | Terendah: 169.870 | Perbezaan: 5.270 | Purata: 171.664 | Prbhn. %: -1.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan