
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | 0.38% |
Mac 13, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | 0.18% |
Mac 12, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | -1.00% |
Mac 11, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.20% |
Mac 10, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -0.24% |
Mac 07, 2025 | 173.520 | 173.520 | 173.520 | 173.520 | -0.10% |
Mac 06, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | -0.60% |
Mac 05, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | -0.76% |
Mac 04, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | -0.01% |
Mac 03, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 0.09% |
Feb. 28, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | 0.07% |
Feb. 27, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | 0.25% |
Feb. 26, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.32% |
Feb. 25, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.05% |
Feb. 24, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | 0.14% |
Feb. 21, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.16% |
Feb. 20, 2025 | 175.900 | 175.900 | 175.900 | 175.900 | -0.05% |
Feb. 19, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.16% |
Feb. 18, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | 0.21% |
Feb. 17, 2025 | 175.340 | 175.340 | 175.340 | 175.340 | -0.31% |
Tertinggi: 176.090 | Terendah: 171.030 | Perbezaan: 5.060 | Purata: 174.592 | Prbhn. %: -2.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan