Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.13% |
Jan. 06, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 0.07% |
Jan. 03, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | 0.86% |
Jan. 02, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -0.12% |
Dis. 30, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.04% |
Dis. 27, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.14% |
Dis. 23, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.01% |
Dis. 20, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.14% |
Dis. 19, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.34% |
Dis. 18, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.11% |
Dis. 17, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -1.64% |
Dis. 16, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.37% |
Dis. 13, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 1.77% |
Jan. 07, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.13% |
Jan. 06, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 0.07% |
Jan. 03, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | 0.86% |
Jan. 02, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -0.12% |
Dis. 30, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.04% |
Dis. 27, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.14% |
Dis. 23, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.01% |
Dis. 20, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.14% |
Dis. 19, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.34% |
Dis. 18, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.11% |
Dis. 17, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -1.64% |
Dis. 16, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.37% |
Dis. 13, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.21% |
Dis. 12, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.29% |
Dis. 11, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.14% |
Dis. 10, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.04% |
Dis. 09, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | -0.08% |
Tertinggi: 168.840 | Terendah: 164.130 | Perbezaan: 4.710 | Purata: 165.719 | Prbhn. %: -1.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan