![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.28% |
Jun. 20, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.02% |
Jun. 19, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.21% |
Jun. 18, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.24% |
Jun. 17, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.20% |
Jun. 14, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.07% |
Jun. 13, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.01% |
Jun. 12, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.06% |
Jun. 11, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.18% |
Jun. 10, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.01% |
Jun. 07, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.20% |
Jun. 06, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.41% |
Jun. 05, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.08% |
Jun. 04, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.32% |
Jun. 03, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.20% |
Mei 31, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -0.08% |
Mei 30, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.23% |
Mei 29, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.08% |
Mei 28, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.11% |
Mei 27, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.13% |
Mei 24, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.27% |
Mei 23, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.04% |
Tertinggi: 159.840 | Terendah: 157.200 | Perbezaan: 2.640 | Purata: 158.509 | Prbhn. %: 0.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan