Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 13, 2026 | 177.420 | 177.420 | 177.420 | 177.420 | -0.35% |
| Feb. 12, 2026 | 178.040 | 178.040 | 178.040 | 177.720 | 0.18% |
| Feb. 11, 2026 | 177.720 | 177.720 | 177.720 | 177.720 | 0.02% |
| Feb. 10, 2026 | 177.680 | 177.680 | 177.680 | 177.680 | 0.10% |
| Feb. 09, 2026 | 177.500 | 177.500 | 177.500 | 176.880 | 0.35% |
| Feb. 06, 2026 | 176.880 | 176.880 | 177.350 | 176.880 | -0.27% |
| Feb. 05, 2026 | 177.350 | 177.350 | 177.350 | 177.350 | 0.12% |
| Feb. 04, 2026 | 177.130 | 177.130 | 177.130 | 176.500 | 0.36% |
| Feb. 03, 2026 | 176.500 | 176.500 | 176.500 | 175.930 | 0.32% |
| Feb. 02, 2026 | 175.930 | 175.930 | 176.370 | 175.930 | -0.25% |
| Jan. 30, 2026 | 176.370 | 176.370 | 176.520 | 176.370 | -0.08% |
| Jan. 29, 2026 | 176.520 | 176.520 | 176.520 | 176.100 | 0.24% |
| Jan. 28, 2026 | 176.100 | 176.100 | 176.250 | 176.100 | -0.09% |
| Jan. 27, 2026 | 176.250 | 176.250 | 176.690 | 176.250 | -0.25% |
| Jan. 26, 2026 | 176.690 | 176.690 | 176.690 | 176.690 | 0.00% |
| Jan. 23, 2026 | 176.690 | 176.690 | 176.690 | 175.870 | 0.47% |
| Jan. 22, 2026 | 175.870 | 175.870 | 175.870 | 175.550 | 0.18% |
| Jan. 21, 2026 | 175.550 | 175.550 | 176.660 | 175.550 | -0.63% |
| Jan. 20, 2026 | 176.660 | 176.660 | 176.960 | 176.660 | -0.17% |
| Jan. 19, 2026 | 176.960 | 176.960 | 177.210 | 176.960 | -0.14% |
| Jan. 16, 2026 | 177.210 | 177.210 | 177.210 | 176.450 | 0.43% |
| Tertinggi: 178.040 | Terendah: 175.550 | Perbezaan: 2.490 | Purata: 176.810 | Prbhn. %: 0.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan