![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.64% |
Jun. 20, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.06% |
Jun. 19, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.46% |
Jun. 18, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.05% |
Jun. 17, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 0.05% |
Jun. 14, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.34% |
Jun. 13, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 0.25% |
Jun. 12, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.14% |
Jun. 11, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 0.20% |
Jun. 10, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | 0.02% |
Jun. 07, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.39% |
Jun. 06, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.89% |
Jun. 05, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -0.29% |
Jun. 04, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.35% |
Jun. 03, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | 0.16% |
Mei 31, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.10% |
Mei 30, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.63% |
Mei 29, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | -0.58% |
Mei 28, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.27% |
Mei 27, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.09% |
Mei 24, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.61% |
Mei 23, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.16% |
Tertinggi: 64.340 | Terendah: 62.680 | Perbezaan: 1.660 | Purata: 63.486 | Prbhn. %: 0.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan