Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | -0.11% |
Jan. 06, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.07% |
Jan. 03, 2025 | 162.980 | 162.980 | 162.980 | 162.980 | 0.02% |
Jan. 02, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | 0.08% |
Dis. 30, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.06% |
Dis. 27, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.01% |
Dis. 23, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.04% |
Dis. 20, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.31% |
Dis. 19, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.08% |
Dis. 18, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -0.06% |
Dis. 17, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -1.53% |
Dis. 16, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.12% |
Dis. 13, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 2.25% |
Jan. 07, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | -0.11% |
Jan. 06, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.07% |
Jan. 03, 2025 | 162.980 | 162.980 | 162.980 | 162.980 | 0.02% |
Jan. 02, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | 0.08% |
Dis. 30, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.06% |
Dis. 27, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.01% |
Dis. 23, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.04% |
Dis. 20, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.31% |
Dis. 19, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.08% |
Dis. 18, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -0.06% |
Dis. 17, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -1.53% |
Dis. 16, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.12% |
Dis. 13, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.08% |
Dis. 12, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.02% |
Dis. 11, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -0.05% |
Dis. 10, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.08% |
Dis. 09, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.19% |
Tertinggi: 166.530 | Terendah: 162.680 | Perbezaan: 3.850 | Purata: 163.924 | Prbhn. %: -2.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan