Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | 0.23% |
Jan. 06, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | -0.21% |
Jan. 03, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | 0.66% |
Jan. 02, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -0.19% |
Dis. 30, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.25% |
Dis. 27, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.01% |
Dis. 23, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | -0.12% |
Dis. 20, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.53% |
Dis. 19, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.01% |
Dis. 18, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | -0.11% |
Dis. 17, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | -1.50% |
Dis. 16, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | -0.27% |
Dis. 13, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 1.83% |
Jan. 07, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | 0.23% |
Jan. 06, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | -0.21% |
Jan. 03, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | 0.66% |
Jan. 02, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -0.19% |
Dis. 30, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.25% |
Dis. 27, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.01% |
Dis. 23, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | -0.12% |
Dis. 20, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.53% |
Dis. 19, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.01% |
Dis. 18, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | -0.11% |
Dis. 17, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | -1.50% |
Dis. 16, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | -0.27% |
Dis. 13, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.11% |
Dis. 12, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | 0.21% |
Dis. 11, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.06% |
Dis. 10, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.02% |
Dis. 09, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.11% |
Tertinggi: 185.280 | Terendah: 180.420 | Perbezaan: 4.860 | Purata: 182.152 | Prbhn. %: -1.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan