Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.20% |
Jan. 03, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 0.50% |
Jan. 02, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -0.02% |
Dis. 30, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.01% |
Dis. 27, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.04% |
Dis. 23, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.04% |
Dis. 20, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | -0.33% |
Dis. 19, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.16% |
Dis. 18, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.08% |
Dis. 17, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -1.46% |
Dis. 16, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.28% |
Dis. 13, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.20% |
Dis. 12, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.21% |
Dis. 11, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 2.06% |
Jan. 06, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.20% |
Jan. 03, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 0.50% |
Jan. 02, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -0.02% |
Dis. 30, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.01% |
Dis. 27, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.04% |
Dis. 23, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.04% |
Dis. 20, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | -0.33% |
Dis. 19, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.16% |
Dis. 18, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.08% |
Dis. 17, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -1.46% |
Dis. 16, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.28% |
Dis. 13, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.20% |
Dis. 12, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.21% |
Dis. 11, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.12% |
Dis. 10, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.14% |
Dis. 09, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.15% |
Tertinggi: 163.500 | Terendah: 159.400 | Perbezaan: 4.100 | Purata: 160.883 | Prbhn. %: -1.625 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan