Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | 0.13% |
Sep. 05, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.10% |
Sep. 04, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.16% |
Sep. 03, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.04% |
Sep. 02, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.05% |
Ogos 30, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.22% |
Ogos 29, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.01% |
Ogos 28, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.07% |
Ogos 27, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.04% |
Ogos 26, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.12% |
Ogos 23, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | -0.06% |
Ogos 22, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.02% |
Ogos 21, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.04% |
Ogos 20, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.01% |
Ogos 19, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.53% |
Ogos 16, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.36% |
Ogos 15, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.03% |
Ogos 14, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.05% |
Ogos 13, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.28% |
Ogos 12, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.15% |
Ogos 09, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.30% |
Ogos 08, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.26% |
Ogos 07, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.07% |
Ogos 06, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.80% |
Tertinggi: 156.770 | Terendah: 153.010 | Perbezaan: 3.760 | Purata: 155.502 | Prbhn. %: 1.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan