Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.97% |
Jan. 13, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.59% |
Jan. 10, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.02% |
Jan. 09, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.91% |
Jan. 08, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.07% |
Jan. 07, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.33% |
Jan. 03, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 2.62% |
Jan. 02, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | -0.17% |
Dis. 30, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.16% |
Dis. 27, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.90% |
Dis. 23, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.67% |
Dis. 20, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.76% |
Dis. 19, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.43% |
Dis. 18, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.92% |
Jan. 14, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.97% |
Jan. 13, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.59% |
Jan. 10, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.02% |
Jan. 09, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.91% |
Jan. 08, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.07% |
Jan. 07, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.33% |
Jan. 03, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 2.62% |
Jan. 02, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | -0.17% |
Dis. 30, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.16% |
Dis. 27, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.90% |
Dis. 23, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.67% |
Dis. 20, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.76% |
Dis. 19, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.43% |
Dis. 18, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.49% |
Dis. 17, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.01% |
Dis. 16, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.84% |
Tertinggi: 107.720 | Terendah: 104.040 | Perbezaan: 3.680 | Purata: 105.918 | Prbhn. %: -0.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan