![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2020 | 139.221 | 139.221 | 139.221 | 139.221 | 0.11% |
Ogos 19, 2020 | 139.064 | 139.064 | 139.064 | 139.064 | 0.07% |
Ogos 18, 2020 | 138.960 | 138.960 | 138.960 | 138.960 | -0.45% |
Ogos 17, 2020 | 139.590 | 139.590 | 139.590 | 139.590 | 0.17% |
Ogos 14, 2020 | 139.350 | 139.350 | 139.350 | 139.350 | 0.05% |
Ogos 13, 2020 | 139.279 | 139.279 | 139.279 | 139.279 | -0.17% |
Ogos 12, 2020 | 139.517 | 139.517 | 139.517 | 139.517 | 0.00% |
Ogos 11, 2020 | 139.514 | 139.514 | 139.514 | 139.514 | 0.97% |
Ogos 10, 2020 | 138.172 | 138.172 | 138.172 | 138.172 | 0.21% |
Ogos 07, 2020 | 137.887 | 137.887 | 137.887 | 137.887 | 1.03% |
Ogos 06, 2020 | 136.477 | 136.477 | 136.477 | 136.477 | 0.04% |
Ogos 05, 2020 | 136.428 | 136.428 | 136.428 | 136.428 | -0.10% |
Ogos 04, 2020 | 136.559 | 136.559 | 136.559 | 136.559 | -0.23% |
Ogos 03, 2020 | 136.872 | 136.872 | 136.872 | 136.872 | 0.89% |
Jul. 31, 2020 | 135.666 | 135.666 | 135.666 | 135.666 | -0.99% |
Jul. 30, 2020 | 137.025 | 137.025 | 137.025 | 137.025 | -1.22% |
Jul. 29, 2020 | 138.718 | 138.718 | 138.718 | 138.718 | 1.21% |
Jul. 28, 2020 | 137.066 | 137.066 | 137.066 | 137.066 | -0.16% |
Jul. 27, 2020 | 137.282 | 137.282 | 137.282 | 137.282 | -0.70% |
Jul. 24, 2020 | 138.246 | 138.246 | 138.246 | 138.246 | -0.48% |
Jul. 23, 2020 | 138.913 | 138.913 | 138.913 | 138.913 | 0.01% |
Jul. 22, 2020 | 138.901 | 138.901 | 138.901 | 138.901 | -0.72% |
Jul. 21, 2020 | 139.904 | 139.904 | 139.904 | 139.904 | -0.08% |
Jul. 20, 2020 | 140.010 | 140.010 | 140.010 | 140.010 | -0.57% |
Jul. 17, 2020 | 140.814 | 140.814 | 140.814 | 140.814 | 0.14% |
Jul. 16, 2020 | 140.615 | 140.615 | 140.615 | 140.615 | -0.43% |
Jul. 15, 2020 | 141.215 | 141.215 | 141.215 | 141.215 | 1.09% |
Jul. 14, 2020 | 139.690 | 139.690 | 139.690 | 139.690 | 0.29% |
Jul. 13, 2020 | 139.286 | 139.286 | 139.286 | 139.286 | 0.30% |
Jul. 10, 2020 | 138.869 | 138.869 | 138.869 | 138.869 | -0.25% |
Tertinggi: 141.215 | Terendah: 135.666 | Perbezaan: 5.549 | Purata: 138.637 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan