![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 34.373 | 34.373 | 34.373 | 34.373 | 1.17% |
Jun. 21, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | -0.46% |
Jun. 20, 2024 | 34.131 | 34.131 | 34.131 | 34.131 | 0.09% |
Jun. 19, 2024 | 34.102 | 34.102 | 34.102 | 34.102 | -0.58% |
Jun. 18, 2024 | 34.302 | 34.302 | 34.302 | 34.302 | 1.41% |
Jun. 14, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | 0.77% |
Jun. 13, 2024 | 33.569 | 33.569 | 33.569 | 33.569 | 1.19% |
Jun. 12, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 0.77% |
Jun. 11, 2024 | 32.918 | 32.918 | 32.918 | 32.918 | 0.65% |
Jun. 10, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | -0.16% |
Jun. 07, 2024 | 32.757 | 32.757 | 32.757 | 32.757 | 1.81% |
Jun. 06, 2024 | 32.175 | 32.175 | 32.175 | 32.175 | 2.29% |
Jun. 05, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 3.96% |
Jun. 04, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | -6.17% |
Jun. 03, 2024 | 32.245 | 32.245 | 32.245 | 32.245 | 2.89% |
Mei 31, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.52% |
Mei 30, 2024 | 31.503 | 31.503 | 31.503 | 31.503 | -0.99% |
Mei 29, 2024 | 31.819 | 31.819 | 31.819 | 31.819 | -0.84% |
Mei 28, 2024 | 32.087 | 32.087 | 32.087 | 32.087 | -1.08% |
Mei 27, 2024 | 32.437 | 32.437 | 32.437 | 32.437 | 0.45% |
Tertinggi: 34.373 | Terendah: 30.257 | Perbezaan: 4.115 | Purata: 32.757 | Prbhn. %: 6.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan