Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -1.52% |
Jan. 21, 2025 | 23.018 | 23.018 | 23.018 | 23.018 | -2.41% |
Jan. 20, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | 0.01% |
Jan. 17, 2025 | 23.585 | 23.585 | 23.585 | 23.585 | -0.08% |
Jan. 16, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 1.74% |
Jan. 15, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.53% |
Jan. 14, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | 1.26% |
Jan. 13, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -3.53% |
Jan. 10, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -2.24% |
Jan. 09, 2025 | 24.165 | 24.165 | 24.165 | 24.165 | -0.08% |
Jan. 08, 2025 | 24.184 | 24.184 | 24.184 | 24.184 | -1.62% |
Jan. 07, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 0.97% |
Jan. 06, 2025 | 24.345 | 24.345 | 24.345 | 24.345 | -2.09% |
Jan. 03, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | -0.29% |
Jan. 02, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 0.97% |
Jan. 01, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | 0.24% |
Dis. 31, 2024 | 24.639 | 24.639 | 24.639 | 24.639 | 0.02% |
Dis. 30, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | 0.06% |
Dis. 27, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.60% |
Dis. 26, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | -0.34% |
Dis. 24, 2024 | 24.851 | 24.851 | 24.851 | 24.851 | 0.39% |
Dis. 23, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | -0.28% |
Tertinggi: 24.938 | Terendah: 22.670 | Perbezaan: 2.268 | Purata: 24.054 | Prbhn. %: -8.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan