![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2022 | 11,987.570 | 11,987.570 | 11,987.570 | 11,987.570 | 0.72% |
Jun. 30, 2022 | 11,901.640 | 11,901.640 | 11,901.640 | 11,901.640 | -0.90% |
Jun. 29, 2022 | 12,009.510 | 12,009.510 | 12,009.510 | 12,009.510 | -0.75% |
Jun. 28, 2022 | 12,100.170 | 12,100.170 | 12,100.170 | 12,100.170 | 1.00% |
Jun. 27, 2022 | 11,980.760 | 11,980.760 | 11,980.760 | 11,980.760 | 0.92% |
Jun. 24, 2022 | 11,871.770 | 11,871.770 | 11,871.770 | 11,871.770 | 2.30% |
Jun. 22, 2022 | 11,605.250 | 11,605.250 | 11,605.250 | 11,605.250 | -1.95% |
Jun. 21, 2022 | 11,836.470 | 11,836.470 | 11,836.470 | 11,836.470 | 0.91% |
Jun. 17, 2022 | 11,730.030 | 11,730.030 | 11,730.030 | 11,730.030 | 0.37% |
Jun. 16, 2022 | 11,686.390 | 11,686.390 | 11,686.390 | 11,686.390 | -2.42% |
Jun. 15, 2022 | 11,976.810 | 11,976.810 | 11,976.810 | 11,976.810 | -0.57% |
Jun. 14, 2022 | 12,045.880 | 12,045.880 | 12,045.880 | 12,045.880 | 1.02% |
Jun. 13, 2022 | 11,923.960 | 11,923.960 | 11,923.960 | 11,923.960 | -0.96% |
Jun. 10, 2022 | 12,039.150 | 12,039.150 | 12,039.150 | 12,039.150 | 0.59% |
Jun. 09, 2022 | 11,968.170 | 11,968.170 | 11,968.170 | 11,968.170 | -0.29% |
Jun. 08, 2022 | 12,002.740 | 12,002.740 | 12,002.740 | 12,002.740 | 0.25% |
Jun. 07, 2022 | 11,972.810 | 11,972.810 | 11,972.810 | 11,972.810 | -1.20% |
Jun. 03, 2022 | 12,118.280 | 12,118.280 | 12,118.280 | 12,118.280 | -0.26% |
Jun. 02, 2022 | 12,149.950 | 12,149.950 | 12,149.950 | 12,149.950 | -0.33% |
Jun. 01, 2022 | 12,190.590 | 12,190.590 | 12,190.590 | 12,190.590 | 0.04% |
Mei 31, 2022 | 12,185.570 | 12,185.570 | 12,185.570 | 12,185.570 | 1.83% |
Mei 27, 2022 | 11,966.830 | 11,966.830 | 11,966.830 | 11,966.830 | 0.88% |
Mei 25, 2022 | 11,862.730 | 11,862.730 | 11,862.730 | 11,862.730 | 0.13% |
Mei 24, 2022 | 11,846.770 | 11,846.770 | 11,846.770 | 11,846.770 | -1.10% |
Mei 23, 2022 | 11,978.520 | 11,978.520 | 11,978.520 | 11,978.520 | -0.56% |
Mei 20, 2022 | 12,045.920 | 12,045.920 | 12,045.920 | 12,045.920 | 1.80% |
Mei 19, 2022 | 11,832.560 | 11,832.560 | 11,832.560 | 11,832.560 | -1.50% |
Mei 18, 2022 | 12,012.420 | 12,012.420 | 12,012.420 | 12,012.420 | 0.62% |
Mei 17, 2022 | 11,938.950 | 11,938.950 | 11,938.950 | 11,938.950 | -0.49% |
Mei 16, 2022 | 11,997.490 | 11,997.490 | 11,997.490 | 11,997.490 | 0.08% |
Tertinggi: 12,190.590 | Terendah: 11,605.250 | Perbezaan: 585.340 | Purata: 11,958.855 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan