
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.17% |
Mac 12, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.25% |
Mac 11, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.30% |
Mac 10, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.41% |
Mac 07, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.18% |
Mac 06, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.18% |
Mac 05, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
Mac 04, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.33% |
Mac 03, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.13% |
Feb. 28, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Feb. 27, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Feb. 26, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.30% |
Feb. 25, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Feb. 24, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.06% |
Feb. 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.22% |
Feb. 20, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.34% |
Feb. 19, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.23% |
Feb. 18, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.07% |
Feb. 17, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Tertinggi: 1.067 | Terendah: 1.050 | Perbezaan: 0.017 | Purata: 1.061 | Prbhn. %: -1.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan