![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.19% |
Jun. 19, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.04% |
Jun. 18, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.26% |
Jun. 17, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.44% |
Jun. 14, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 1.16% |
Jun. 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.41% |
Jun. 12, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.89% |
Jun. 11, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.19% |
Jun. 10, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.71% |
Jun. 07, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.53% |
Jun. 06, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.04% |
Jun. 05, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.04% |
Jun. 04, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.00% |
Jun. 03, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.08% |
Mei 31, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.26% |
Mei 30, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.08% |
Mei 29, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.19% |
Mei 28, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.04% |
Mei 27, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.04% |
Mei 24, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.11% |
Mei 23, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.00% |
Mei 22, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.11% |
Mei 21, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.08% |
Tertinggi: 27.110 | Terendah: 26.530 | Perbezaan: 0.580 | Purata: 26.702 | Prbhn. %: 1.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan