Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -1.36% |
Jan. 03, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.03% |
Jan. 02, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.54% |
Dis. 31, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.44% |
Dis. 30, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.47% |
Dis. 27, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.34% |
Dis. 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.10% |
Dis. 20, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.13% |
Dis. 19, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.20% |
Dis. 18, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.00% |
Dis. 17, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.17% |
Dis. 16, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.07% |
Dis. 13, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.64% |
Jan. 06, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -1.36% |
Jan. 03, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.03% |
Jan. 02, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.54% |
Dis. 31, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.44% |
Dis. 30, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.47% |
Dis. 27, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.34% |
Dis. 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.10% |
Dis. 20, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.13% |
Dis. 19, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.20% |
Dis. 18, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.00% |
Dis. 17, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.17% |
Dis. 16, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.07% |
Dis. 13, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.13% |
Dis. 12, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.73% |
Dis. 11, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.30% |
Dis. 10, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.40% |
Dis. 09, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.30% |
Tertinggi: 30.110 | Terendah: 29.630 | Perbezaan: 0.480 | Purata: 29.833 | Prbhn. %: -1.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan