Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.41% |
Jan. 07, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 0.03% |
Jan. 06, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -1.34% |
Jan. 03, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.00% |
Jan. 02, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.54% |
Dis. 31, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.44% |
Dis. 30, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.47% |
Dis. 27, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.34% |
Dis. 23, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.10% |
Dis. 20, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.14% |
Dis. 19, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.20% |
Dis. 18, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.00% |
Dis. 17, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.17% |
Dis. 16, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.07% |
Dis. 13, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.13% |
Dis. 12, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.70% |
Dis. 11, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.27% |
Dis. 10, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.40% |
Dis. 09, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.30% |
Tertinggi: 29.970 | Terendah: 29.500 | Perbezaan: 0.470 | Purata: 29.707 | Prbhn. %: -0.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan