Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | -1.03% |
Jun. 20, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.16% |
Jun. 19, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.04% |
Jun. 18, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.97% |
Jun. 17, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.82% |
Jun. 14, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -1.90% |
Jun. 13, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.80% |
Jun. 12, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 4.39% |
Jun. 11, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.27% |
Jun. 10, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -1.01% |
Jun. 07, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.44% |
Jun. 06, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 1.33% |
Jun. 05, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.80% |
Jun. 04, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.50% |
Jun. 03, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.14% |
Mei 31, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.45% |
Mei 30, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.70% |
Mei 29, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.60% |
Mei 28, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -0.64% |
Mei 27, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.17% |
Mei 24, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -1.42% |
Mei 23, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -1.44% |
Tertinggi: 46.130 | Terendah: 44.020 | Perbezaan: 2.110 | Purata: 44.748 | Prbhn. %: -3.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan