![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 1.14% |
Jun. 27, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 1.10% |
Jun. 26, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 1.59% |
Jun. 25, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.05% |
Jun. 24, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | 1.06% |
Jun. 21, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | -0.67% |
Jun. 20, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.02% |
Jun. 19, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.00% |
Jun. 18, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.67% |
Jun. 17, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -1.26% |
Jun. 14, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.83% |
Jun. 13, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | -0.38% |
Jun. 12, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | 3.32% |
Jun. 11, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.12% |
Jun. 10, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.27% |
Jun. 07, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.17% |
Jun. 06, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 1.30% |
Jun. 05, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.72% |
Jun. 04, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.56% |
Jun. 03, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.15% |
Mei 31, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -1.79% |
Mei 30, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.78% |
Tertinggi: 43.640 | Terendah: 40.480 | Perbezaan: 3.160 | Purata: 41.738 | Prbhn. %: 6.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan