![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 1.58% |
Jun. 25, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.05% |
Jun. 24, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 1.05% |
Jun. 21, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.65% |
Jun. 20, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.00% |
Jun. 19, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.00% |
Jun. 18, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.68% |
Jun. 17, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -1.27% |
Jun. 14, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.82% |
Jun. 13, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.38% |
Jun. 12, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 3.33% |
Jun. 11, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | -0.13% |
Jun. 10, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.29% |
Jun. 07, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.18% |
Jun. 06, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 1.28% |
Jun. 05, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.73% |
Jun. 04, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.56% |
Jun. 03, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.13% |
Mei 31, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -1.79% |
Mei 30, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.77% |
Mei 29, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | -0.40% |
Mei 28, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.71% |
Mei 27, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 1.06% |
Tertinggi: 39.140 | Terendah: 37.140 | Perbezaan: 2.000 | Purata: 38.102 | Prbhn. %: 3.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan