![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.04% |
Jun. 21, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.33% |
Jun. 20, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.55% |
Jun. 19, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.15% |
Jun. 18, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.51% |
Jun. 17, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.94% |
Jun. 14, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.47% |
Jun. 13, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.04% |
Jun. 12, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.15% |
Jun. 11, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.47% |
Jun. 10, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.47% |
Jun. 07, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.83% |
Jun. 06, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.22% |
Jun. 05, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.58% |
Jun. 04, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.04% |
Jun. 03, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 1.18% |
Mei 31, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 1.27% |
Mei 30, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.45% |
Mei 29, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -1.44% |
Mei 28, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.15% |
Mei 27, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.15% |
Tertinggi: 27.750 | Terendah: 26.650 | Perbezaan: 1.100 | Purata: 27.386 | Prbhn. %: 2.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan