Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.07% |
Mei 24, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -1.01% |
Mei 23, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -1.80% |
Mei 22, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.32% |
Mei 21, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.02% |
Mei 17, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.25% |
Mei 16, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.19% |
Mei 15, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.66% |
Mei 14, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.11% |
Mei 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.28% |
Mei 10, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 1.39% |
Mei 08, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.37% |
Mei 27, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.07% |
Mei 24, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -1.01% |
Mei 23, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -1.80% |
Mei 22, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.32% |
Mei 21, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.02% |
Mei 17, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.25% |
Mei 16, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.19% |
Mei 15, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.66% |
Mei 14, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.11% |
Mei 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.28% |
Mei 10, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 1.39% |
Mei 08, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.11% |
Mei 07, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.41% |
Mei 06, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.11% |
Mei 03, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 1.21% |
Mei 02, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.71% |
Apr. 30, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.29% |
Apr. 29, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.24% |
Tertinggi: 47.420 | Terendah: 45.020 | Perbezaan: 2.400 | Purata: 46.536 | Prbhn. %: 1.932 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan