![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | 0.11% |
Feb. 13, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | 0.17% |
Feb. 12, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | -0.14% |
Feb. 11, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 0.00% |
Feb. 10, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 0.44% |
Feb. 07, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | -0.14% |
Feb. 06, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | 0.95% |
Feb. 05, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 0.09% |
Feb. 04, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | -0.03% |
Feb. 03, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.41% |
Jan. 31, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | 0.14% |
Jan. 30, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -0.27% |
Jan. 29, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 0.68% |
Jan. 28, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | 0.03% |
Jan. 27, 2025 | 63.210 | 63.210 | 63.210 | 63.210 | -0.43% |
Jan. 24, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | -1.09% |
Jan. 23, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -0.56% |
Jan. 22, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -1.53% |
Jan. 21, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 0.52% |
Jan. 20, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | -0.38% |
Jan. 17, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | 1.87% |
Tertinggi: 65.540 | Terendah: 63.210 | Perbezaan: 2.330 | Purata: 64.007 | Prbhn. %: -0.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan