![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.06% |
Jun. 24, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | -0.06% |
Jun. 21, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.35% |
Jun. 20, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.54% |
Jun. 19, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.13% |
Jun. 18, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.49% |
Jun. 17, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.93% |
Jun. 14, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.45% |
Jun. 13, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.06% |
Jun. 12, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.15% |
Jun. 11, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.46% |
Jun. 10, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.45% |
Jun. 07, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.83% |
Jun. 06, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.22% |
Jun. 05, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.58% |
Jun. 04, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 0.02% |
Jun. 03, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 1.17% |
Mei 31, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 1.28% |
Mei 30, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 0.44% |
Mei 29, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -1.44% |
Mei 28, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.13% |
Mei 27, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.17% |
Tertinggi: 54.180 | Terendah: 52.080 | Perbezaan: 2.100 | Purata: 53.520 | Prbhn. %: 2.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan