![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.55% |
Jun. 19, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.13% |
Jun. 18, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.49% |
Jun. 17, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | -0.92% |
Jun. 14, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.45% |
Jun. 13, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | -0.05% |
Jun. 12, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | 0.15% |
Jun. 11, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -0.47% |
Jun. 10, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.47% |
Jun. 07, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -0.84% |
Jun. 06, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | 0.23% |
Jun. 05, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 0.58% |
Jun. 04, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | 0.02% |
Jun. 03, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 1.18% |
Mei 31, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 1.28% |
Mei 30, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.45% |
Mei 29, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -1.45% |
Mei 28, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.13% |
Mei 27, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -0.15% |
Mei 24, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -1.11% |
Mei 23, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -1.81% |
Mei 22, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.21% |
Mei 21, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.03% |
Tertinggi: 62.720 | Terendah: 59.890 | Perbezaan: 2.830 | Purata: 61.528 | Prbhn. %: -0.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan