Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.50% |
Mei 02, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.30% |
Apr. 30, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.07% |
Apr. 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.20% |
Apr. 26, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% |
Apr. 25, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.27% |
Apr. 24, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.10% |
Apr. 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.50% |
Apr. 22, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.44% |
Apr. 19, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.20% |
Apr. 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.03% |
Apr. 17, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.13% |
Apr. 16, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.30% |
Apr. 15, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.10% |
Apr. 12, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.91% |
Apr. 11, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.13% |
Apr. 10, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 1.05% |
Apr. 09, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.24% |
Apr. 08, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.57% |
Apr. 05, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.68% |
Tertinggi: 29.980 | Terendah: 29.440 | Perbezaan: 0.540 | Purata: 29.746 | Prbhn. %: 0.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan