Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.11% |
Mei 16, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.05% |
Mei 15, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
Mei 14, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.16% |
Mei 13, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Mei 10, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.32% |
Mei 08, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.26% |
Mei 07, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.16% |
Mei 06, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.11% |
Mei 03, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.47% |
Mei 02, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.16% |
Apr. 30, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.05% |
Apr. 29, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.16% |
Apr. 26, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.05% |
Apr. 25, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.26% |
Apr. 24, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.05% |
Apr. 23, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.47% |
Apr. 22, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.42% |
Apr. 19, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.21% |
Apr. 18, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.00% |
Apr. 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.16% |
Tertinggi: 19.090 | Terendah: 18.830 | Perbezaan: 0.260 | Purata: 18.948 | Prbhn. %: -1.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan