Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Dis. 19, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.51% |
Dis. 18, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
Dis. 17, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Dis. 16, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Dis. 13, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.10% |
Dis. 12, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.20% |
Dis. 11, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.20% |
Dis. 10, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.46% |
Dis. 09, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
Dis. 06, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.26% |
Dis. 05, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.61% |
Dis. 04, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.00% |
Dis. 03, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.25% |
Dis. 02, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.31% |
Nov. 29, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.10% |
Nov. 28, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.15% |
Nov. 27, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.36% |
Nov. 26, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.05% |
Nov. 25, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.71% |
Tertinggi: 19.690 | Terendah: 19.470 | Perbezaan: 0.220 | Purata: 19.593 | Prbhn. %: -0.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan