![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.86% |
Feb. 13, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.40% |
Feb. 12, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.35% |
Feb. 11, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.35% |
Feb. 10, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.76% |
Feb. 07, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.20% |
Feb. 06, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.76% |
Feb. 05, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.40% |
Feb. 04, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -1.20% |
Feb. 03, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.70% |
Jan. 31, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.76% |
Jan. 30, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.20% |
Jan. 29, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.41% |
Jan. 28, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.82% |
Jan. 27, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Jan. 24, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.81% |
Jan. 23, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.15% |
Jan. 22, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.30% |
Jan. 21, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.31% |
Jan. 20, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -1.06% |
Jan. 17, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.00% |
Tertinggi: 20.000 | Terendah: 19.510 | Perbezaan: 0.490 | Purata: 19.736 | Prbhn. %: -1.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan