Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.10% |
Jan. 03, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Jan. 02, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.39% |
Dis. 31, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.05% |
Dis. 30, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.15% |
Dis. 27, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.05% |
Dis. 23, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.05% |
Dis. 20, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Dis. 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.44% |
Dis. 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.05% |
Dis. 17, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.00% |
Dis. 16, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.05% |
Dis. 13, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.83% |
Jan. 06, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.10% |
Jan. 03, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Jan. 02, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.39% |
Dis. 31, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.05% |
Dis. 30, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.15% |
Dis. 27, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.05% |
Dis. 23, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.05% |
Dis. 20, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Dis. 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.44% |
Dis. 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.05% |
Dis. 17, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.00% |
Dis. 16, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.05% |
Dis. 13, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.19% |
Dis. 12, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.10% |
Dis. 11, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.05% |
Dis. 10, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.10% |
Dis. 09, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.05% |
Tertinggi: 20.650 | Terendah: 20.410 | Perbezaan: 0.240 | Purata: 20.515 | Prbhn. %: -1.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan