![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.20% |
Nov. 14, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.31% |
Nov. 13, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.29% |
Nov. 12, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.01% |
Nov. 11, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 1.83% |
Nov. 08, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | 2.22% |
Nov. 07, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -0.60% |
Nov. 06, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.88% |
Nov. 05, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.40% |
Nov. 04, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -1.50% |
Okt. 31, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | -0.83% |
Okt. 30, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | -0.45% |
Okt. 29, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -0.04% |
Okt. 28, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | -0.61% |
Okt. 25, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -0.12% |
Okt. 24, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.76% |
Okt. 23, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | 1.08% |
Okt. 22, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.82% |
Okt. 21, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.00% |
Okt. 18, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.19% |
Okt. 17, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.60% |
Okt. 16, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.89% |
Okt. 15, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 1.52% |
Okt. 14, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.83% |
Okt. 11, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.53% |
Okt. 10, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.49% |
Okt. 09, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.28% |
Okt. 08, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.30% |
Okt. 07, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | -0.84% |
Okt. 04, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -5.33% |
Tertinggi: 75.200 | Terendah: 70.590 | Perbezaan: 4.610 | Purata: 72.937 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan