![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | 1.58% |
Feb. 13, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 1.22% |
Feb. 12, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | -0.21% |
Feb. 11, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | 0.07% |
Feb. 10, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | -0.13% |
Feb. 07, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | 1.02% |
Feb. 06, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 0.68% |
Feb. 05, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | -0.28% |
Feb. 04, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 2.57% |
Feb. 03, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -2.26% |
Jan. 31, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | 0.35% |
Jan. 30, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.60% |
Jan. 29, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 1.08% |
Jan. 28, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.96% |
Jan. 27, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -1.10% |
Jan. 24, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 1.55% |
Jan. 23, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | -0.39% |
Jan. 22, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | 1.40% |
Jan. 21, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.11% |
Jan. 20, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.83% |
Jan. 17, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.72% |
Tertinggi: 123.590 | Terendah: 112.590 | Perbezaan: 11.000 | Purata: 117.618 | Prbhn. %: 10.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan