Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | -0.92% |
Jan. 09, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | 0.79% |
Jan. 08, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | -1.21% |
Jan. 07, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.53% |
Jan. 06, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.89% |
Jan. 03, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -1.01% |
Jan. 02, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.17% |
Dis. 31, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.74% |
Dis. 30, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -1.78% |
Dis. 27, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 1.03% |
Dis. 23, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.44% |
Dis. 20, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.69% |
Dis. 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 1.41% |
Jan. 10, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | -0.92% |
Jan. 09, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | 0.79% |
Jan. 08, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | -1.21% |
Jan. 07, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.53% |
Jan. 06, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.89% |
Jan. 03, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -1.01% |
Jan. 02, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.17% |
Dis. 31, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.74% |
Dis. 30, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -1.78% |
Dis. 27, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 1.03% |
Dis. 23, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.44% |
Dis. 20, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.69% |
Dis. 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -1.59% |
Dis. 18, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.28% |
Dis. 17, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.28% |
Dis. 16, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.08% |
Dis. 13, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.50% |
Tertinggi: 116.230 | Terendah: 112.090 | Perbezaan: 4.140 | Purata: 113.503 | Prbhn. %: -3.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan