Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.77% |
Apr. 30, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.39% |
Apr. 29, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.21% |
Apr. 26, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.69% |
Apr. 25, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -1.35% |
Apr. 24, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.11% |
Apr. 23, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 1.39% |
Apr. 22, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.20% |
Apr. 19, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.09% |
Apr. 18, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.40% |
Apr. 17, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.19% |
Apr. 16, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -1.42% |
Apr. 15, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.29% |
Apr. 12, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.63% |
Apr. 11, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.25% |
Apr. 10, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -1.17% |
Apr. 09, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.03% |
Apr. 08, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.41% |
Apr. 05, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -1.22% |
Apr. 04, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.58% |
Apr. 03, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.15% |
Apr. 02, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -1.90% |
Tertinggi: 109.640 | Terendah: 104.860 | Perbezaan: 4.780 | Purata: 106.854 | Prbhn. %: -5.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan