Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.12% |
Mei 01, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.03% |
Apr. 30, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.02% |
Apr. 25, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.01% |
Apr. 24, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.14% |
Apr. 21, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.18% |
Apr. 18, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.10% |
Apr. 17, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.06% |
Apr. 16, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.03% |
Apr. 15, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.14% |
Apr. 14, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.15% |
Apr. 11, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.20% |
Mei 02, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.12% |
Mei 01, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.03% |
Apr. 30, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.02% |
Apr. 25, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.01% |
Apr. 24, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.14% |
Apr. 21, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.18% |
Apr. 18, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.10% |
Apr. 17, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.06% |
Apr. 16, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.03% |
Apr. 15, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.14% |
Apr. 14, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.15% |
Apr. 11, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.18% |
Apr. 10, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.10% |
Apr. 09, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.05% |
Apr. 08, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.11% |
Apr. 07, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.01% |
Apr. 04, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.01% |
Apr. 03, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.05% |
Tertinggi: 108.680 | Terendah: 107.930 | Perbezaan: 0.750 | Purata: 108.304 | Prbhn. %: 0.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan