Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 25, 2026 | 119.010 | 119.010 | 119.010 | 119.010 | -0.07% |
| Feb. 24, 2026 | 119.090 | 119.090 | 119.090 | 119.090 | -0.13% |
| Feb. 23, 2026 | 119.250 | 119.250 | 119.250 | 119.250 | -0.08% |
| Feb. 20, 2026 | 119.340 | 119.340 | 119.340 | 119.340 | 0.10% |
| Feb. 19, 2026 | 119.220 | 119.220 | 119.220 | 119.220 | -0.07% |
| Feb. 18, 2026 | 119.300 | 119.300 | 119.300 | 119.300 | -0.04% |
| Feb. 17, 2026 | 119.350 | 119.350 | 119.350 | 119.350 | -0.07% |
| Feb. 16, 2026 | 119.430 | 119.430 | 119.430 | 119.430 | 0.06% |
| Feb. 13, 2026 | 119.360 | 119.360 | 119.360 | 119.360 | 0.13% |
| Feb. 12, 2026 | 119.200 | 119.200 | 119.200 | 119.200 | 0.06% |
| Feb. 11, 2026 | 119.130 | 119.130 | 119.130 | 119.130 | -0.03% |
| Feb. 10, 2026 | 119.160 | 119.160 | 119.160 | 119.160 | -0.01% |
| Feb. 09, 2026 | 119.170 | 119.170 | 119.170 | 119.170 | -0.01% |
| Feb. 06, 2026 | 119.180 | 119.180 | 119.180 | 119.180 | 0.10% |
| Feb. 05, 2026 | 119.060 | 119.060 | 119.060 | 119.060 | -0.04% |
| Feb. 04, 2026 | 119.110 | 119.110 | 119.110 | 119.110 | 0.01% |
| Feb. 03, 2026 | 119.100 | 119.100 | 119.100 | 119.100 | 0.06% |
| Feb. 02, 2026 | 119.030 | 119.030 | 119.030 | 119.030 | 0.13% |
| Jan. 30, 2026 | 118.880 | 118.880 | 118.880 | 118.880 | 0.06% |
| Jan. 29, 2026 | 118.810 | 118.810 | 118.810 | 118.810 | -0.08% |
| Jan. 28, 2026 | 118.910 | 118.910 | 118.910 | 118.910 | -0.01% |
| Jan. 27, 2026 | 118.920 | 118.920 | 118.920 | 118.920 | 0.08% |
| Jan. 26, 2026 | 118.830 | 118.830 | 118.830 | 118.830 | 0.02% |
| Tertinggi: 119.430 | Terendah: 118.810 | Perbezaan: 0.620 | Purata: 119.123 | Prbhn. %: 0.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan