Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 12, 2023 | 146.990 | 146.990 | 146.990 | 146.990 | 0.11% |
Sep. 11, 2023 | 146.830 | 146.830 | 146.830 | 146.830 | 0.02% |
Sep. 10, 2023 | 146.800 | 146.800 | 146.800 | 146.800 | -0.07% |
Sep. 07, 2023 | 146.910 | 146.910 | 146.910 | 146.910 | -0.03% |
Sep. 06, 2023 | 146.960 | 146.960 | 146.960 | 146.960 | 0.00% |
Sep. 05, 2023 | 146.960 | 146.960 | 146.960 | 146.960 | 0.10% |
Sep. 04, 2023 | 146.820 | 146.820 | 146.820 | 146.820 | -0.07% |
Sep. 03, 2023 | 146.920 | 146.920 | 146.920 | 146.920 | -0.10% |
Ogos 31, 2023 | 147.060 | 147.060 | 147.060 | 147.060 | 0.08% |
Ogos 30, 2023 | 146.940 | 146.940 | 146.940 | 146.940 | -0.01% |
Ogos 29, 2023 | 146.950 | 146.950 | 146.950 | 146.950 | 0.03% |
Ogos 28, 2023 | 146.910 | 146.910 | 146.910 | 146.910 | -0.03% |
Ogos 27, 2023 | 146.950 | 146.950 | 146.950 | 146.950 | -0.03% |
Ogos 24, 2023 | 146.990 | 146.990 | 146.990 | 146.990 | 0.15% |
Ogos 23, 2023 | 146.770 | 146.770 | 146.770 | 146.770 | 0.14% |
Ogos 22, 2023 | 146.560 | 146.560 | 146.560 | 146.560 | -0.01% |
Ogos 21, 2023 | 146.580 | 146.580 | 146.580 | 146.580 | -0.01% |
Ogos 20, 2023 | 146.600 | 146.600 | 146.600 | 146.600 | 0.03% |
Ogos 17, 2023 | 146.550 | 146.550 | 146.550 | 146.550 | -0.01% |
Ogos 16, 2023 | 146.560 | 146.560 | 146.560 | 146.560 | 0.08% |
Ogos 15, 2023 | 146.440 | 146.440 | 146.440 | 146.440 | 0.00% |
Ogos 14, 2023 | 146.440 | 146.440 | 146.440 | 146.440 | -0.03% |
Ogos 13, 2023 | 146.480 | 146.480 | 146.480 | 146.480 | -0.19% |
Ogos 10, 2023 | 146.760 | 146.760 | 146.760 | 146.760 | 0.04% |
Ogos 09, 2023 | 146.700 | 146.700 | 146.700 | 146.700 | 0.03% |
Ogos 08, 2023 | 146.650 | 146.650 | 146.650 | 146.650 | 0.10% |
Ogos 07, 2023 | 146.510 | 146.510 | 146.510 | 146.510 | -0.03% |
Ogos 06, 2023 | 146.550 | 146.550 | 146.550 | 146.550 | 0.13% |
Ogos 03, 2023 | 146.360 | 146.360 | 146.360 | 146.360 | -0.03% |
Ogos 02, 2023 | 146.400 | 146.400 | 146.400 | 146.400 | -0.40% |
Tertinggi: 147.060 | Terendah: 146.360 | Perbezaan: 0.700 | Purata: 146.730 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan