Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.03% |
Mei 09, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
Mei 08, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.00% |
Mei 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.29% |
Mei 06, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.22% |
Mei 05, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.34% |
Mei 02, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.16% |
Mei 01, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
Apr. 30, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.10% |
Apr. 25, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -0.09% |
Apr. 24, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.14% |
Apr. 21, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.14% |
Apr. 18, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.94% |
Mei 12, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.03% |
Mei 09, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
Mei 08, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.00% |
Mei 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.29% |
Mei 06, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.22% |
Mei 05, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.34% |
Mei 02, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.16% |
Mei 01, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
Apr. 30, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.10% |
Apr. 25, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -0.09% |
Apr. 24, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.14% |
Apr. 21, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.14% |
Apr. 18, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.12% |
Apr. 17, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.19% |
Apr. 16, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.07% |
Apr. 15, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.22% |
Apr. 14, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.05% |
Tertinggi: 148.490 | Terendah: 146.860 | Perbezaan: 1.630 | Purata: 147.777 | Prbhn. %: 0.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan