Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.04% |
Apr. 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr. 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.14% |
Apr. 21, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.13% |
Apr. 18, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.23% |
Apr. 17, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.15% |
Apr. 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.14% |
Apr. 15, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.21% |
Apr. 14, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.03% |
Apr. 11, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.21% |
Apr. 10, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.12% |
Apr. 09, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.42% |
Apr. 30, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.04% |
Apr. 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr. 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.14% |
Apr. 21, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.13% |
Apr. 18, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.23% |
Apr. 17, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.15% |
Apr. 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.14% |
Apr. 15, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.21% |
Apr. 14, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.03% |
Apr. 11, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.21% |
Apr. 10, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.12% |
Apr. 09, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.12% |
Apr. 08, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.19% |
Apr. 07, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.04% |
Apr. 04, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.09% |
Apr. 03, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.01% |
Apr. 02, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.11% |
Apr. 01, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.09% |
Tertinggi: 118.430 | Terendah: 117.280 | Perbezaan: 1.150 | Purata: 117.874 | Prbhn. %: -0.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan